Historical Mutual Fund NAV of Nippon India Gold Savings IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 28.2191 |
| 30-04-2024 | 28.2335 |
| 29-04-2024 | 28.4285 |
| 26-04-2024 | 28.4431 |
| 25-04-2024 | 28.2255 |
| 24-04-2024 | 28.1654 |
| 23-04-2024 | 27.9427 |
| 22-04-2024 | 28.6352 |
| 19-04-2024 | 28.8677 |
| 18-04-2024 | 28.7382 |
| 16-04-2024 | 28.7061 |
| 15-04-2024 | 28.4004 |
| 12-04-2024 | 28.7162 |
| 10-04-2024 | 28.119 |
| 09-04-2024 | 28.0867 |
| 08-04-2024 | 27.9292 |
| 05-04-2024 | 27.3832 |
| 04-04-2024 | 27.453 |
| 03-04-2024 | 27.263 |
| 02-04-2024 | 27.2031 |
| 01-04-2024 | 27.0548 |
| 31-03-2024 | 26.262 |
| 28-03-2024 | 26.2626 |
| 27-03-2024 | 26.0821 |
| 26-03-2024 | 26.1194 |
| 22-03-2024 | 25.9765 |
| 21-03-2024 | 26.3058 |
| 20-03-2024 | 25.8517 |
| 19-03-2024 | 25.8009 |
| 18-03-2024 | 25.7502 |
| 15-03-2024 | 25.8575 |
| 14-03-2024 | 25.9088 |
| 13-03-2024 | 25.7374 |
| 12-03-2024 | 25.9556 |
| 11-03-2024 | 25.9882 |
| 07-03-2024 | 25.7247 |
| 06-03-2024 | 25.391 |
| 05-03-2024 | 25.3448 |
| 04-03-2024 | 25.0063 |
| 01-03-2024 | 24.5477 |
| 29-02-2024 | 24.4922 |
| 28-02-2024 | 24.4089 |
| 27-02-2024 | 24.4973 |
| 26-02-2024 | 24.4604 |
| 23-02-2024 | 24.3359 |
| 22-02-2024 | 24.4661 |
| 21-02-2024 | 24.4292 |
| 20-02-2024 | 24.3923 |
| 19-02-2024 | 24.4297 |
| 16-02-2024 | 24.2958 |
| 15-02-2024 | 24.2125 |
| 14-02-2024 | 24.1802 |
| 13-02-2024 | 24.5098 |
| 12-02-2024 | 24.5007 |
| 09-02-2024 | 24.622 |
| 08-02-2024 | 24.6222 |
| 07-02-2024 | 24.6966 |
| 06-02-2024 | 24.5716 |
| 05-02-2024 | 24.5904 |
| 02-02-2024 | 24.8693 |
| 01-02-2024 | 24.8138 |
| 31-01-2024 | 24.7631 |
| 30-01-2024 | 24.6612 |
| 29-01-2024 | 24.5872 |
| 25-01-2024 | 24.4721 |
| 24-01-2024 | 24.5605 |
| 23-01-2024 | 24.5375 |
| 19-01-2024 | 24.5291 |
| 18-01-2024 | 24.367 |
| 17-01-2024 | 24.4508 |
| 16-01-2024 | 24.6274 |
| 15-01-2024 | 24.7204 |
| 12-01-2024 | 24.6004 |
| 11-01-2024 | 24.5311 |
| 10-01-2024 | 24.5684 |
| 09-01-2024 | 24.615 |
| 08-01-2024 | 24.5363 |
| 05-01-2024 | 24.6716 |
| 04-01-2024 | 24.7415 |
| 03-01-2024 | 24.8531 |
| 02-01-2024 | 25.076 |
| 01-01-2024 | 24.951 |
| 29-12-2023 | 24.9145 |
| 28-12-2023 | 24.9982 |
| 27-12-2023 | 24.901 |
| 26-12-2023 | 24.8223 |
| 22-12-2023 | 24.6978 |
| 21-12-2023 | 24.5448 |
| 20-12-2023 | 24.5311 |
| 19-12-2023 | 24.4198 |
| 18-12-2023 | 24.3736 |
| 15-12-2023 | 24.5229 |
| 14-12-2023 | 24.5186 |
| 13-12-2023 | 24.0685 |
| 12-12-2023 | 24.078 |
| 11-12-2023 | 24.1572 |
| 08-12-2023 | 24.5851 |
| 07-12-2023 | 24.6271 |
| 06-12-2023 | 24.5345 |
| 05-12-2023 | 24.5858 |
| 04-12-2023 | 24.9469 |
| 01-12-2023 | 24.7478 |
| 30-11-2023 | 24.6831 |
| 29-11-2023 | 24.6369 |
| 28-11-2023 | 24.2889 |
| 24-11-2023 | 24.2202 |
| 23-11-2023 | 24.16 |
| 22-11-2023 | 24.2299 |
| 21-11-2023 | 24.0955 |
| 20-11-2023 | 23.9935 |
| 17-11-2023 | 24.0871 |
| 16-11-2023 | 23.8692 |
| 15-11-2023 | 23.9018 |
| 13-11-2023 | 23.6564 |
| 10-11-2023 | 23.8333 |
| 09-11-2023 | 23.6618 |
| 08-11-2023 | 23.8757 |
| 07-11-2023 | 23.8573 |
| 06-11-2023 | 24.0387 |
| 03-11-2023 | 24.0625 |
| 02-11-2023 | 24.086 |
| 01-11-2023 | 24.0444 |
| 31-10-2023 | 24.184 |
| 30-10-2023 | 24.1656 |
| 27-10-2023 | 23.9897 |
| 26-10-2023 | 24.0782 |
| 25-10-2023 | 23.8834 |
| 23-10-2023 | 23.9442 |
| 20-10-2023 | 23.9681 |
| 19-10-2023 | 23.6527 |
| 18-10-2023 | 23.5926 |
| 17-10-2023 | 23.3746 |
| 16-10-2023 | 23.347 |
| 13-10-2023 | 22.9947 |
| 12-10-2023 | 22.9485 |
| 11-10-2023 | 22.8467 |
| 10-10-2023 | 22.7355 |
| 09-10-2023 | 22.7125 |
| 06-10-2023 | 22.481 |
| 05-10-2023 | 22.4208 |
| 04-10-2023 | 22.4721 |
| 03-10-2023 | 22.6907 |
| 29-09-2023 | 22.905 |
| 27-09-2023 | 23.0959 |
| 26-09-2023 | 23.2448 |
| 25-09-2023 | 23.338 |
| 22-09-2023 | 23.3386 |
| 21-09-2023 | 23.362 |
| 20-09-2023 | 23.4134 |
| 18-09-2023 | 23.4416 |
| 15-09-2023 | 23.2936 |
| 14-09-2023 | 23.1823 |
| 13-09-2023 | 23.1825 |
| 12-09-2023 | 23.2478 |
| 11-09-2023 | 23.313 |
| 08-09-2023 | 23.3369 |
| 07-09-2023 | 23.3185 |
| 06-09-2023 | 23.3838 |
| 05-09-2023 | 23.4026 |
| 04-09-2023 | 23.4446 |
| 01-09-2023 | 23.4127 |
| 31-08-2023 | 23.4036 |
| 30-08-2023 | 23.3991 |
| 29-08-2023 | 23.232 |
| 28-08-2023 | 23.1486 |
| 25-08-2023 | 23.2143 |
| 24-08-2023 | 23.2563 |
| 23-08-2023 | 23.1543 |
| 22-08-2023 | 23.1964 |
| 21-08-2023 | 23.0943 |
| 18-08-2023 | 23.1274 |
| 17-08-2023 | 23.1601 |
| 16-08-2023 | 23.295 |
| 14-08-2023 | 23.2861 |
| 11-08-2023 | 23.3052 |
| 10-08-2023 | 23.3519 |
| 09-08-2023 | 23.4171 |
| 08-08-2023 | 23.5055 |
| 07-08-2023 | 23.4732 |
| 04-08-2023 | 23.4785 |
| 03-08-2023 | 23.4973 |
| 02-08-2023 | 23.5625 |
| 01-08-2023 | 23.5673 |
| 31-07-2023 | 23.5536 |
| 28-07-2023 | 23.5588 |
| 27-07-2023 | 23.6799 |
| 26-07-2023 | 23.6383 |
| 25-07-2023 | 23.5177 |
| 24-07-2023 | 23.5504 |
| 21-07-2023 | 23.551 |
| 20-07-2023 | 23.751 |
| 19-07-2023 | 23.7233 |
| 18-07-2023 | 23.5564 |
| 17-07-2023 | 23.4776 |
| 14-07-2023 | 23.5247 |
| 13-07-2023 | 23.4923 |
| 12-07-2023 | 23.2972 |
| 11-07-2023 | 23.3254 |
| 10-07-2023 | 23.2651 |
| 07-07-2023 | 23.2611 |
| 06-07-2023 | 23.2055 |
| 05-07-2023 | 23.2429 |
| 04-07-2023 | 23.1966 |
| 03-07-2023 | 23.048 |
| 30-06-2023 | 22.9324 |
| 28-06-2023 | 23.0443 |
| 27-06-2023 | 23.1607 |
| 26-06-2023 | 23.2492 |
| 23-06-2023 | 23.1383 |
| 22-06-2023 | 23.1897 |
| 21-06-2023 | 23.2969 |
| 20-06-2023 | 23.4832 |
| 19-06-2023 | 23.502 |
| 16-06-2023 | 23.5631 |
| 15-06-2023 | 23.3309 |
| 14-06-2023 | 23.5169 |
| 13-06-2023 | 23.6705 |
| 12-06-2023 | 23.6893 |
| 09-06-2023 | 23.7039 |
| 08-06-2023 | 23.5832 |
| 07-06-2023 | 23.7183 |
| 06-06-2023 | 23.7557 |
| 05-06-2023 | 23.5931 |
| 02-06-2023 | 23.8728 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
