Historical Mutual Fund NAV of Nippon India Gold Savings IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 57.4705 |
| 21-09-2026 | 57.733 |
| 18-09-2026 | 58.1525 |
| 17-09-2026 | 57.2107 |
| 16-09-2026 | 57.4317 |
| 15-09-2026 | 56.8389 |
| 11-09-2026 | 57.5301 |
| 10-09-2026 | 58.0269 |
| 09-09-2026 | 57.8343 |
| 08-09-2026 | 57.8623 |
| 07-09-2026 | 57.7432 |
| 04-09-2026 | 58.4755 |
| 03-09-2026 | 58.0438 |
| 02-09-2026 | 56.7982 |
| 01-09-2026 | 57.6354 |
| 31-08-2026 | 58.5462 |
| 28-08-2026 | 60.1704 |
| 27-08-2026 | 59.8029 |
| 26-08-2026 | 60.87 |
| 25-08-2026 | 61.0588 |
| 24-08-2026 | 61.1696 |
| 21-08-2026 | 60.3887 |
| 20-08-2026 | 59.2672 |
| 19-08-2026 | 57.8191 |
| 18-08-2026 | 58.1414 |
| 17-08-2026 | 58.1371 |
| 14-08-2026 | 57.5451 |
| 13-08-2026 | 57.7065 |
| 12-08-2026 | 58.153 |
| 11-08-2026 | 57.7258 |
| 10-08-2026 | 57.294 |
| 07-08-2026 | 56.7524 |
| 06-08-2026 | 56.3296 |
| 05-08-2026 | 54.9092 |
| 04-08-2026 | 53.8796 |
| 03-08-2026 | 53.9306 |
| 31-07-2026 | 53.8626 |
| 30-07-2026 | 53.9826 |
| 29-07-2026 | 53.7437 |
| 28-07-2026 | 53.7349 |
| 27-07-2026 | 54.5585 |
| 24-07-2026 | 54.233 |
| 23-07-2026 | 54.5921 |
| 22-07-2026 | 54.7994 |
| 21-07-2026 | 54.1514 |
| 20-07-2026 | 53.7424 |
| 17-07-2026 | 53.2605 |
| 16-07-2026 | 53.5735 |
| 15-07-2026 | 53.5371 |
| 14-07-2026 | 53.3489 |
| 13-07-2026 | 53.7954 |
| 10-07-2026 | 54.3437 |
| 09-07-2026 | 54.4728 |
| 08-07-2026 | 53.8018 |
| 07-07-2026 | 54.5473 |
| 06-07-2026 | 54.9754 |
| 03-07-2026 | 55.3445 |
| 02-07-2026 | 54.1399 |
| 01-07-2026 | 53.1144 |
| 30-06-2026 | 53.3494 |
| 29-06-2026 | 53.5613 |
| 25-06-2026 | 52.8863 |
| 24-06-2026 | 54.0829 |
| 23-06-2026 | 54.6996 |
| 22-06-2026 | 55.7212 |
| 19-06-2026 | 55.1104 |
| 18-06-2026 | 56.1826 |
| 17-06-2026 | 56.9329 |
| 16-06-2026 | 57.1127 |
| 15-06-2026 | 57.0993 |
| 12-06-2026 | 56.0928 |
| 11-06-2026 | 54.8788 |
| 10-06-2026 | 55.7396 |
| 09-06-2026 | 57.6909 |
| 08-06-2026 | 57.1254 |
| 05-06-2026 | 58.792 |
| 04-06-2026 | 59.1236 |
| 03-06-2026 | 58.7284 |
| 02-06-2026 | 59.2026 |
| 01-06-2026 | 58.6601 |
| 29-05-2026 | 59.1949 |
| 27-05-2026 | 59.3751 |
| 26-05-2026 | 59.6239 |
| 25-05-2026 | 60.052 |
| 22-05-2026 | 60.0486 |
| 21-05-2026 | 60.1594 |
| 20-05-2026 | 59.9113 |
| 19-05-2026 | 60.1142 |
| 18-05-2026 | 59.6821 |
| 15-05-2026 | 59.5498 |
| 14-05-2026 | 60.6407 |
| 13-05-2026 | 60.6227 |
| 12-05-2026 | 57.3422 |
| 11-05-2026 | 56.7078 |
| 08-05-2026 | 57.2058 |
| 07-05-2026 | 57.2797 |
| 06-05-2026 | 57.0731 |
| 05-05-2026 | 56.2179 |
| 04-05-2026 | 56.3194 |
| 30-04-2026 | 56.804 |
| 29-04-2026 | 55.9532 |
| 28-04-2026 | 56.4597 |
| 27-04-2026 | 57.1825 |
| 24-04-2026 | 57.041 |
| 23-04-2026 | 57.1058 |
| 22-04-2026 | 57.5249 |
| 21-04-2026 | 57.6311 |
| 20-04-2026 | 57.5302 |
| 17-04-2026 | 57.4393 |
| 16-04-2026 | 57.8124 |
| 15-04-2026 | 57.5597 |
| 13-04-2026 | 56.9624 |
| 10-04-2026 | 56.8393 |
| 09-04-2026 | 56.7109 |
| 08-04-2026 | 57.2541 |
| 07-04-2026 | 56.0535 |
| 06-04-2026 | 56.5277 |
| 02-04-2026 | 55.5037 |
| 01-04-2026 | 56.7879 |
| 31-03-2026 | 55.7878 |
| 30-03-2026 | 55.7883 |
| 27-03-2026 | 54.1081 |
| 25-03-2026 | 54.9187 |
| 24-03-2026 | 53.1708 |
| 23-03-2026 | 50.9754 |
| 20-03-2026 | 55.7395 |
| 19-03-2026 | 55.8598 |
| 18-03-2026 | 58.8941 |
| 17-03-2026 | 59.0373 |
| 16-03-2026 | 58.5771 |
| 13-03-2026 | 60.0054 |
| 12-03-2026 | 60.9773 |
| 11-03-2026 | 61.1067 |
| 10-03-2026 | 60.8727 |
| 09-03-2026 | 60.482 |
| 06-03-2026 | 60.2398 |
| 05-03-2026 | 60.8937 |
| 04-03-2026 | 61.686 |
| 02-03-2026 | 63.6919 |
| 27-02-2026 | 60.6 |
| 26-02-2026 | 60.085 |
| 25-02-2026 | 60.6426 |
| 24-02-2026 | 60.4268 |
| 23-02-2026 | 59.8657 |
| 20-02-2026 | 58.736 |
| 19-02-2026 | 58.5294 |
| 18-02-2026 | 57.4018 |
| 17-02-2026 | 57.3746 |
| 16-02-2026 | 58.4523 |
| 13-02-2026 | 58.0764 |
| 12-02-2026 | 59.1911 |
| 11-02-2026 | 59.2746 |
| 10-02-2026 | 59.1096 |
| 09-02-2026 | 58.9444 |
| 06-02-2026 | 57.5919 |
| 05-02-2026 | 57.6752 |
| 04-02-2026 | 59.6908 |
| 03-02-2026 | 57.6677 |
| 02-02-2026 | 56.3152 |
| 30-01-2026 | 62.5083 |
| 29-01-2026 | 67.4562 |
| 28-01-2026 | 62.5346 |
| 27-01-2026 | 60.5257 |
| 23-01-2026 | 58.6745 |
| 22-01-2026 | 57.2579 |
| 21-01-2026 | 58.4895 |
| 20-01-2026 | 56.0491 |
| 19-01-2026 | 55.8025 |
| 16-01-2026 | 54.2751 |
| 14-01-2026 | 54.382 |
| 13-01-2026 | 53.627 |
| 12-01-2026 | 53.8069 |
| 09-01-2026 | 52.3595 |
| 08-01-2026 | 51.7514 |
| 07-01-2026 | 52.0373 |
| 06-01-2026 | 52.1438 |
| 05-01-2026 | 52.043 |
| 02-01-2026 | 51.5377 |
| 01-01-2026 | 50.9399 |
| 31-12-2025 | 50.7515 |
| 30-12-2025 | 51.2399 |
| 29-12-2025 | 52.0968 |
| 26-12-2025 | 52.6867 |
| 24-12-2025 | 52.181 |
| 23-12-2025 | 52.1308 |
| 22-12-2025 | 51.3439 |
| 19-12-2025 | 50.6222 |
| 18-12-2025 | 50.6503 |
| 17-12-2025 | 50.7015 |
| 16-12-2025 | 50.5038 |
| 15-12-2025 | 51.1446 |
| 12-12-2025 | 50.5286 |
| 11-12-2025 | 49.3956 |
| 10-12-2025 | 48.9722 |
| 09-12-2025 | 48.9957 |
| 08-12-2025 | 49.2588 |
| 05-12-2025 | 49.2786 |
| 04-12-2025 | 48.832 |
| 03-12-2025 | 49.1044 |
| 02-12-2025 | 48.6994 |
| 01-12-2025 | 49.2019 |
| 28-11-2025 | 48.2352 |
| 27-11-2025 | 48.0006 |
| 26-11-2025 | 48.0334 |
| 25-11-2025 | 47.7021 |
| 24-11-2025 | 47.1356 |
| 21-11-2025 | 47.031 |
| 20-11-2025 | 46.8241 |
| 19-11-2025 | 47.138 |
| 18-11-2025 | 46.5301 |
| 17-11-2025 | 47.0047 |
| 14-11-2025 | 47.8681 |
| 13-11-2025 | 48.5878 |
| 12-11-2025 | 47.3527 |
| 11-11-2025 | 47.6296 |
| 10-11-2025 | 46.8976 |
| 07-11-2025 | 46.0876 |
| 06-11-2025 | 46.1479 |
| 04-11-2025 | 46.0243 |
| 03-11-2025 | 46.1399 |
| 31-10-2025 | 46.1273 |
| 30-10-2025 | 45.971 |
| 29-10-2025 | 46.0957 |
| 28-10-2025 | 44.6633 |
| 27-10-2025 | 46.1822 |
| 24-10-2025 | 46.3125 |
| 23-10-2025 | 46.9032 |
| 20-10-2025 | 48.491 |
| 17-10-2025 | 49.8577 |
| 16-10-2025 | 48.596 |
| 15-10-2025 | 48.5598 |
| 14-10-2025 | 48.4682 |
| 13-10-2025 | 47.3448 |
| 10-10-2025 | 46.435 |
| 09-10-2025 | 46.804 |
| 08-10-2025 | 46.9059 |
| 07-10-2025 | 45.9717 |
| 06-10-2025 | 45.7697 |
| 03-10-2025 | 44.7832 |
| 01-10-2025 | 45.0419 |
| 30-09-2025 | 44.2221 |
| 29-09-2025 | 44.2457 |
| 26-09-2025 | 43.4727 |
| 25-09-2025 | 43.5699 |
| 24-09-2025 | 43.667 |
| 23-09-2025 | 43.8934 |
| 22-09-2025 | 42.976 |
| 19-09-2025 | 42.125 |
| 18-09-2025 | 42.2683 |
| 17-09-2025 | 42.1069 |
| 16-09-2025 | 42.5778 |
| 15-09-2025 | 41.9557 |
| 12-09-2025 | 42.1137 |
| 11-09-2025 | 41.8191 |
| 10-09-2025 | 41.9485 |
| 09-09-2025 | 42.0735 |
| 08-09-2025 | 41.5251 |
| 05-09-2025 | 40.9128 |
| 04-09-2025 | 40.6873 |
| 03-09-2025 | 40.5586 |
| 02-09-2025 | 39.9731 |
| 01-09-2025 | 39.9735 |
| 29-08-2025 | 39.3887 |
| 28-08-2025 | 38.9647 |
| 26-08-2025 | 38.6932 |
| 25-08-2025 | 38.5414 |
| 22-08-2025 | 38.1363 |
| 21-08-2025 | 38.1044 |
| 20-08-2025 | 37.888 |
| 19-08-2025 | 37.9945 |
| 18-08-2025 | 38.1978 |
| 14-08-2025 | 38.3791 |
| 13-08-2025 | 38.4026 |
| 12-08-2025 | 38.306 |
| 11-08-2025 | 38.4217 |
| 08-08-2025 | 38.9441 |
| 07-08-2025 | 38.7507 |
| 06-08-2025 | 38.5203 |
| 05-08-2025 | 38.5991 |
| 04-08-2025 | 38.4241 |
| 01-08-2025 | 37.8346 |
| 31-07-2025 | 37.9504 |
| 30-07-2025 | 38.0384 |
| 29-07-2025 | 37.8173 |
| 28-07-2025 | 37.873 |
| 25-07-2025 | 37.9063 |
| 24-07-2025 | 37.9989 |
| 23-07-2025 | 38.6684 |
| 22-07-2025 | 38.2165 |
| 21-07-2025 | 37.9215 |
| 18-07-2025 | 37.738 |
| 17-07-2025 | 37.4752 |
| 16-07-2025 | 37.5633 |
| 15-07-2025 | 37.7113 |
| 14-07-2025 | 37.8085 |
| 11-07-2025 | 37.4726 |
| 10-07-2025 | 37.27 |
| 09-07-2025 | 36.9563 |
| 08-07-2025 | 37.3028 |
| 07-07-2025 | 37.1878 |
| 04-07-2025 | 37.3551 |
| 03-07-2025 | 37.4108 |
| 02-07-2025 | 37.4573 |
| 01-07-2025 | 37.43 |
| 30-06-2025 | 36.941 |
| 27-06-2025 | 36.859 |
| 26-06-2025 | 37.4641 |
| 25-06-2025 | 37.4598 |
| 24-06-2025 | 37.4001 |
| 23-06-2025 | 38.1758 |
| 20-06-2025 | 37.9784 |
| 19-06-2025 | 38.2373 |
| 18-06-2025 | 38.2377 |
| 17-06-2025 | 38.1319 |
| 16-06-2025 | 38.3768 |
| 13-06-2025 | 38.3964 |
| 12-06-2025 | 37.5933 |
| 11-06-2025 | 37.3029 |
| 10-06-2025 | 37.234 |
| 09-06-2025 | 37.1743 |
| 06-06-2025 | 37.5215 |
| 05-06-2025 | 37.7527 |
| 04-06-2025 | 37.5591 |
| 03-06-2025 | 37.4026 |
| 02-06-2025 | 37.1952 |
| 30-05-2025 | 36.7208 |
| 29-05-2025 | 36.541 |
| 28-05-2025 | 36.9845 |
| 27-05-2025 | 36.7539 |
| 26-05-2025 | 36.8513 |
| 23-05-2025 | 36.7322 |
| 22-05-2025 | 36.8711 |
| 21-05-2025 | 36.7283 |
| 20-05-2025 | 36.1238 |
| 19-05-2025 | 36.1841 |
| 16-05-2025 | 35.9356 |
| 15-05-2025 | 35.5941 |
| 14-05-2025 | 36.3056 |
| 13-05-2025 | 36.5321 |
| 12-05-2025 | 36.0293 |
| 09-05-2025 | 37.3332 |
| 08-05-2025 | 37.3983 |
| 07-05-2025 | 37.5557 |
| 06-05-2025 | 37.9486 |
| 05-05-2025 | 36.772 |
| 02-05-2025 | 36.4641 |
| 30-04-2025 | 36.5479 |
| 29-04-2025 | 36.9871 |
| 28-04-2025 | 36.5302 |
| 25-04-2025 | 36.9836 |
| 24-04-2025 | 37.2056 |
| 23-04-2025 | 37.1503 |
| 22-04-2025 | 38.308 |
| 21-04-2025 | 37.4644 |
| 17-04-2025 | 36.7536 |
| 16-04-2025 | 36.6156 |
| 15-04-2025 | 35.8905 |
| 11-04-2025 | 36.0027 |
| 09-04-2025 | 34.6125 |
| 08-04-2025 | 34.0531 |
| 07-04-2025 | 34.1226 |
| 04-04-2025 | 34.6591 |
| 03-04-2025 | 35.0567 |
| 02-04-2025 | 35.2327 |
| 01-04-2025 | 35.4594 |
| 31-03-2025 | 34.2772 |
| 28-03-2025 | 34.2781 |
| 27-03-2025 | 34.1122 |
| 26-03-2025 | 33.8584 |
| 25-03-2025 | 33.8495 |
| 24-03-2025 | 33.7435 |
| 21-03-2025 | 34.1834 |
| 20-03-2025 | 34.4331 |
| 19-03-2025 | 34.3225 |
| 18-03-2025 | 34.2674 |
| 17-03-2025 | 33.9905 |
| 13-03-2025 | 33.6637 |
| 12-03-2025 | 33.4329 |
| 11-03-2025 | 33.3224 |
| 10-03-2025 | 33.3643 |
| 07-03-2025 | 33.3837 |
| 06-03-2025 | 33.2361 |
| 05-03-2025 | 33.4119 |
| 04-03-2025 | 33.4813 |
| 03-03-2025 | 32.9921 |
| 28-02-2025 | 32.8725 |
| 27-02-2025 | 33.2331 |
| 25-02-2025 | 33.6356 |
| 24-02-2025 | 33.5666 |
| 21-02-2025 | 33.3272 |
| 20-02-2025 | 33.5169 |
| 19-02-2025 | 33.6281 |
| 18-02-2025 | 33.2821 |
| 17-02-2025 | 33.1299 |
| 14-02-2025 | 33.3939 |
| 13-02-2025 | 33.2325 |
| 12-02-2025 | 33.0479 |
| 11-02-2025 | 33.2839 |
| 10-02-2025 | 33.5335 |
| 07-02-2025 | 33.0833 |
| 06-02-2025 | 33.0327 |
| 05-02-2025 | 33.0978 |
| 04-02-2025 | 32.4091 |
| 03-02-2025 | 32.206 |
| 31-01-2025 | 31.9479 |
| 30-01-2025 | 31.4906 |
| 29-01-2025 | 31.3846 |
| 28-01-2025 | 31.2555 |
| 27-01-2025 | 31.3066 |
| 24-01-2025 | 31.3444 |
| 23-01-2025 | 31.1875 |
| 22-01-2025 | 31.2756 |
| 21-01-2025 | 30.9662 |
| 20-01-2025 | 30.8001 |
| 17-01-2025 | 30.8333 |
| 16-01-2025 | 30.8013 |
| 15-01-2025 | 30.649 |
| 14-01-2025 | 30.5476 |
| 13-01-2025 | 30.6449 |
| 10-01-2025 | 30.4978 |
| 09-01-2025 | 30.2534 |
| 08-01-2025 | 30.1244 |
| 07-01-2025 | 29.963 |
| 06-01-2025 | 29.8893 |
| 03-01-2025 | 30.1029 |
| 02-01-2025 | 29.8859 |
| 01-01-2025 | 29.7706 |
| 31-12-2024 | 29.6506 |
| 30-12-2024 | 29.6093 |
| 27-12-2024 | 29.7072 |
| 26-12-2024 | 29.6103 |
| 24-12-2024 | 29.463 |
| 23-12-2024 | 29.5973 |
| 20-12-2024 | 29.2975 |
| 19-12-2024 | 29.5106 |
| 18-12-2024 | 29.7883 |
| 17-12-2024 | 29.6591 |
| 16-12-2024 | 29.8351 |
| 13-12-2024 | 29.896 |
| 12-12-2024 | 30.3034 |
| 11-12-2024 | 30.0956 |
| 10-12-2024 | 29.925 |
| 09-12-2024 | 29.7494 |
| 06-12-2024 | 29.6114 |
| 05-12-2024 | 29.6441 |
| 04-12-2024 | 29.6212 |
| 03-12-2024 | 29.6446 |
| 02-12-2024 | 29.5063 |
| 29-11-2024 | 29.7522 |
| 28-11-2024 | 29.6369 |
| 27-11-2024 | 29.6001 |
| 26-11-2024 | 29.3368 |
| 25-11-2024 | 29.7947 |
| 22-11-2024 | 30.235 |
| 21-11-2024 | 29.8841 |
| 19-11-2024 | 29.4923 |
| 18-11-2024 | 29.1137 |
| 14-11-2024 | 28.6011 |
| 13-11-2024 | 29.2769 |
| 12-11-2024 | 29.0875 |
| 11-11-2024 | 29.8504 |
| 08-11-2024 | 30.0872 |
| 07-11-2024 | 29.7776 |
| 06-11-2024 | 30.361 |
| 05-11-2024 | 30.5228 |
| 04-11-2024 | 30.56 |
| 31-10-2024 | 30.9772 |
| 30-10-2024 | 31.0238 |
| 29-10-2024 | 30.6914 |
| 28-10-2024 | 30.4511 |
| 25-10-2024 | 30.2995 |
| 24-10-2024 | 30.4386 |
| 23-10-2024 | 30.6287 |
| 22-10-2024 | 30.4301 |
| 21-10-2024 | 30.4581 |
| 18-10-2024 | 30.1767 |
| 17-10-2024 | 29.8347 |
| 16-10-2024 | 29.835 |
| 15-10-2024 | 29.5669 |
| 14-10-2024 | 29.6227 |
| 11-10-2024 | 29.4199 |
| 10-10-2024 | 29.1746 |
| 09-10-2024 | 29.1795 |
| 08-10-2024 | 29.3786 |
| 07-10-2024 | 29.5454 |
| 04-10-2024 | 29.6295 |
| 03-10-2024 | 29.491 |
| 01-10-2024 | 29.4453 |
| 30-09-2024 | 29.4271 |
| 27-09-2024 | 29.3955 |
| 26-09-2024 | 29.53 |
| 25-09-2024 | 29.4794 |
| 24-09-2024 | 29.1699 |
| 23-09-2024 | 29.0869 |
| 20-09-2024 | 28.9117 |
| 19-09-2024 | 28.801 |
| 18-09-2024 | 28.5653 |
| 17-09-2024 | 28.6072 |
| 16-09-2024 | 28.737 |
| 13-09-2024 | 28.548 |
| 12-09-2024 | 28.0715 |
| 11-09-2024 | 28.118 |
| 10-09-2024 | 27.9565 |
| 09-09-2024 | 27.8641 |
| 06-09-2024 | 28.0965 |
| 05-09-2024 | 28.0458 |
| 04-09-2024 | 27.7126 |
| 03-09-2024 | 27.9582 |
| 02-09-2024 | 27.9076 |
| 30-08-2024 | 28.0982 |
| 29-08-2024 | 28.0568 |
| 28-08-2024 | 28.0478 |
| 27-08-2024 | 28.048 |
| 26-08-2024 | 28.1779 |
| 23-08-2024 | 27.9101 |
| 22-08-2024 | 28.003 |
| 21-08-2024 | 27.9708 |
| 20-08-2024 | 28.1054 |
| 19-08-2024 | 27.9532 |
| 16-08-2024 | 27.5515 |
| 14-08-2024 | 27.6168 |
| 13-08-2024 | 27.5198 |
| 12-08-2024 | 27.3441 |
| 09-08-2024 | 27.1785 |
| 08-08-2024 | 26.9151 |
| 07-08-2024 | 26.9662 |
| 06-08-2024 | 27.1608 |
| 05-08-2024 | 27.2166 |
| 02-08-2024 | 27.6477 |
| 01-08-2024 | 27.3793 |
| 31-07-2024 | 27.1895 |
| 30-07-2024 | 27.037 |
| 29-07-2024 | 27.2361 |
| 26-07-2024 | 26.6165 |
| 25-07-2024 | 26.6559 |
| 24-07-2024 | 27.6185 |
| 23-07-2024 | 27.8781 |
| 22-07-2024 | 28.7672 |
| 19-07-2024 | 28.9207 |
| 18-07-2024 | 29.1525 |
| 16-07-2024 | 28.9354 |
| 15-07-2024 | 28.6948 |
| 12-07-2024 | 28.6817 |
| 11-07-2024 | 28.5847 |
| 10-07-2024 | 28.5201 |
| 09-07-2024 | 28.4462 |
| 08-07-2024 | 28.5345 |
| 05-07-2024 | 28.4936 |
| 04-07-2024 | 28.4059 |
| 03-07-2024 | 28.3042 |
| 02-07-2024 | 28.1423 |
| 01-07-2024 | 28.0638 |
| 28-06-2024 | 28.1016 |
| 27-06-2024 | 27.9583 |
| 26-06-2024 | 28.0234 |
| 25-06-2024 | 28.1581 |
| 24-06-2024 | 28.0981 |
| 21-06-2024 | 28.5206 |
| 20-06-2024 | 28.2892 |
| 19-06-2024 | 28.1412 |
| 18-06-2024 | 27.9652 |
| 14-06-2024 | 28.0913 |
| 13-06-2024 | 28.0869 |
| 12-06-2024 | 28.0872 |
| 11-06-2024 | 28.0087 |
| 10-06-2024 | 27.8747 |
| 07-06-2024 | 28.3202 |
| 06-06-2024 | 28.4873 |
| 05-06-2024 | 28.1307 |
| 04-06-2024 | 28.0754 |
| 03-06-2024 | 28.0895 |
| 31-05-2024 | 28.4148 |
| 30-05-2024 | 28.1602 |
| 29-05-2024 | 28.3738 |
| 28-05-2024 | 28.3369 |
| 27-05-2024 | 28.2816 |
| 24-05-2024 | 28.2313 |
| 23-05-2024 | 28.5699 |
| 22-05-2024 | 29.0617 |
| 21-05-2024 | 29.0388 |
| 17-05-2024 | 28.7292 |
| 16-05-2024 | 28.748 |
| 15-05-2024 | 28.6139 |
| 14-05-2024 | 28.3732 |
| 13-05-2024 | 28.3549 |
| 10-05-2024 | 28.7117 |
| 09-05-2024 | 28.018 |
| 08-05-2024 | 28.0553 |
| 07-05-2024 | 28.139 |
| 06-05-2024 | 28.1578 |
| 03-05-2024 | 28.0474 |
| 02-05-2024 | 28.2191 |
| 30-04-2024 | 28.2335 |
| 29-04-2024 | 28.4285 |
| 26-04-2024 | 28.4431 |
| 25-04-2024 | 28.2255 |
| 24-04-2024 | 28.1654 |
| 23-04-2024 | 27.9427 |
| 22-04-2024 | 28.6352 |
| 19-04-2024 | 28.8677 |
| 18-04-2024 | 28.7382 |
| 16-04-2024 | 28.7061 |
| 15-04-2024 | 28.4004 |
| 12-04-2024 | 28.7162 |
| 10-04-2024 | 28.119 |
| 09-04-2024 | 28.0867 |
| 08-04-2024 | 27.9292 |
| 05-04-2024 | 27.3832 |
| 04-04-2024 | 27.453 |
| 03-04-2024 | 27.263 |
| 02-04-2024 | 27.2031 |
| 01-04-2024 | 27.0548 |
| 31-03-2024 | 26.262 |
| 28-03-2024 | 26.2626 |
| 27-03-2024 | 26.0821 |
| 26-03-2024 | 26.1194 |
| 22-03-2024 | 25.9765 |
| 21-03-2024 | 26.3058 |
| 20-03-2024 | 25.8517 |
| 19-03-2024 | 25.8009 |
| 18-03-2024 | 25.7502 |
| 15-03-2024 | 25.8575 |
| 14-03-2024 | 25.9088 |
| 13-03-2024 | 25.7374 |
| 12-03-2024 | 25.9556 |
| 11-03-2024 | 25.9882 |
| 07-03-2024 | 25.7247 |
| 06-03-2024 | 25.391 |
| 05-03-2024 | 25.3448 |
| 04-03-2024 | 25.0063 |
| 01-03-2024 | 24.5477 |
| 29-02-2024 | 24.4922 |
| 28-02-2024 | 24.4089 |
| 27-02-2024 | 24.4973 |
| 26-02-2024 | 24.4604 |
| 23-02-2024 | 24.3359 |
| 22-02-2024 | 24.4661 |
| 21-02-2024 | 24.4292 |
| 20-02-2024 | 24.3923 |
| 19-02-2024 | 24.4297 |
| 16-02-2024 | 24.2958 |
| 15-02-2024 | 24.2125 |
| 14-02-2024 | 24.1802 |
| 13-02-2024 | 24.5098 |
| 12-02-2024 | 24.5007 |
| 09-02-2024 | 24.622 |
| 08-02-2024 | 24.6222 |
| 07-02-2024 | 24.6966 |
| 06-02-2024 | 24.5716 |
| 05-02-2024 | 24.5904 |
| 02-02-2024 | 24.8693 |
| 01-02-2024 | 24.8138 |
| 31-01-2024 | 24.7631 |
| 30-01-2024 | 24.6612 |
| 29-01-2024 | 24.5872 |
| 25-01-2024 | 24.4721 |
| 24-01-2024 | 24.5605 |
| 23-01-2024 | 24.5375 |
| 19-01-2024 | 24.5291 |
| 18-01-2024 | 24.367 |
| 17-01-2024 | 24.4508 |
| 16-01-2024 | 24.6274 |
| 15-01-2024 | 24.7204 |
| 12-01-2024 | 24.6004 |
| 11-01-2024 | 24.5311 |
| 10-01-2024 | 24.5684 |
| 09-01-2024 | 24.615 |
| 08-01-2024 | 24.5363 |
| 05-01-2024 | 24.6716 |
| 04-01-2024 | 24.7415 |
| 03-01-2024 | 24.8531 |
| 02-01-2024 | 25.076 |
| 01-01-2024 | 24.951 |
| 29-12-2023 | 24.9145 |
| 28-12-2023 | 24.9982 |
| 27-12-2023 | 24.901 |
| 26-12-2023 | 24.8223 |
| 22-12-2023 | 24.6978 |
| 21-12-2023 | 24.5448 |
| 20-12-2023 | 24.5311 |
| 19-12-2023 | 24.4198 |
| 18-12-2023 | 24.3736 |
| 15-12-2023 | 24.5229 |
| 14-12-2023 | 24.5186 |
| 13-12-2023 | 24.0685 |
| 12-12-2023 | 24.078 |
| 11-12-2023 | 24.1572 |
| 08-12-2023 | 24.5851 |
| 07-12-2023 | 24.6271 |
| 06-12-2023 | 24.5345 |
| 05-12-2023 | 24.5858 |
| 04-12-2023 | 24.9469 |
| 01-12-2023 | 24.7478 |
| 30-11-2023 | 24.6831 |
| 29-11-2023 | 24.6369 |
| 28-11-2023 | 24.2889 |
| 24-11-2023 | 24.2202 |
| 23-11-2023 | 24.16 |
| 22-11-2023 | 24.2299 |
| 21-11-2023 | 24.0955 |
| 20-11-2023 | 23.9935 |
| 17-11-2023 | 24.0871 |
| 16-11-2023 | 23.8692 |
| 15-11-2023 | 23.9018 |
| 13-11-2023 | 23.6564 |
| 10-11-2023 | 23.8333 |
| 09-11-2023 | 23.6618 |
| 08-11-2023 | 23.8757 |
| 07-11-2023 | 23.8573 |
| 06-11-2023 | 24.0387 |
| 03-11-2023 | 24.0625 |
| 02-11-2023 | 24.086 |
| 01-11-2023 | 24.0444 |
| 31-10-2023 | 24.184 |
| 30-10-2023 | 24.1656 |
| 27-10-2023 | 23.9897 |
| 26-10-2023 | 24.0782 |
| 25-10-2023 | 23.8834 |
| 23-10-2023 | 23.9442 |
| 20-10-2023 | 23.9681 |
| 19-10-2023 | 23.6527 |
| 18-10-2023 | 23.5926 |
| 17-10-2023 | 23.3746 |
| 16-10-2023 | 23.347 |
| 13-10-2023 | 22.9947 |
| 12-10-2023 | 22.9485 |
| 11-10-2023 | 22.8467 |
| 10-10-2023 | 22.7355 |
| 09-10-2023 | 22.7125 |
| 06-10-2023 | 22.481 |
| 05-10-2023 | 22.4208 |
| 04-10-2023 | 22.4721 |
| 03-10-2023 | 22.6907 |
| 29-09-2023 | 22.905 |
| 27-09-2023 | 23.0959 |
| 26-09-2023 | 23.2448 |
| 25-09-2023 | 23.338 |
| 22-09-2023 | 23.3386 |
| 21-09-2023 | 23.362 |
| 20-09-2023 | 23.4134 |
| 18-09-2023 | 23.4416 |
| 15-09-2023 | 23.2936 |
| 14-09-2023 | 23.1823 |
| 13-09-2023 | 23.1825 |
| 12-09-2023 | 23.2478 |
| 11-09-2023 | 23.313 |
| 08-09-2023 | 23.3369 |
| 07-09-2023 | 23.3185 |
| 06-09-2023 | 23.3838 |
| 05-09-2023 | 23.4026 |
| 04-09-2023 | 23.4446 |
| 01-09-2023 | 23.4127 |
| 31-08-2023 | 23.4036 |
| 30-08-2023 | 23.3991 |
| 29-08-2023 | 23.232 |
| 28-08-2023 | 23.1486 |
| 25-08-2023 | 23.2143 |
| 24-08-2023 | 23.2563 |
| 23-08-2023 | 23.1543 |
| 22-08-2023 | 23.1964 |
| 21-08-2023 | 23.0943 |
| 18-08-2023 | 23.1274 |
| 17-08-2023 | 23.1601 |
| 16-08-2023 | 23.295 |
| 14-08-2023 | 23.2861 |
| 11-08-2023 | 23.3052 |
| 10-08-2023 | 23.3519 |
| 09-08-2023 | 23.4171 |
| 08-08-2023 | 23.5055 |
| 07-08-2023 | 23.4732 |
| 04-08-2023 | 23.4785 |
| 03-08-2023 | 23.4973 |
| 02-08-2023 | 23.5625 |
| 01-08-2023 | 23.5673 |
| 31-07-2023 | 23.5536 |
| 28-07-2023 | 23.5588 |
| 27-07-2023 | 23.6799 |
| 26-07-2023 | 23.6383 |
| 25-07-2023 | 23.5177 |
| 24-07-2023 | 23.5504 |
| 21-07-2023 | 23.551 |
| 20-07-2023 | 23.751 |
| 19-07-2023 | 23.7233 |
| 18-07-2023 | 23.5564 |
| 17-07-2023 | 23.4776 |
| 14-07-2023 | 23.5247 |
| 13-07-2023 | 23.4923 |
| 12-07-2023 | 23.2972 |
| 11-07-2023 | 23.3254 |
| 10-07-2023 | 23.2651 |
| 07-07-2023 | 23.2611 |
| 06-07-2023 | 23.2055 |
| 05-07-2023 | 23.2429 |
| 04-07-2023 | 23.1966 |
| 03-07-2023 | 23.048 |
| 30-06-2023 | 22.9324 |
| 28-06-2023 | 23.0443 |
| 27-06-2023 | 23.1607 |
| 26-06-2023 | 23.2492 |
| 23-06-2023 | 23.1383 |
| 22-06-2023 | 23.1897 |
| 21-06-2023 | 23.2969 |
| 20-06-2023 | 23.4832 |
| 19-06-2023 | 23.502 |
| 16-06-2023 | 23.5631 |
| 15-06-2023 | 23.3309 |
| 14-06-2023 | 23.5169 |
| 13-06-2023 | 23.6705 |
| 12-06-2023 | 23.6893 |
| 09-06-2023 | 23.7039 |
| 08-06-2023 | 23.5832 |
| 07-06-2023 | 23.7183 |
| 06-06-2023 | 23.7557 |
| 05-06-2023 | 23.5931 |
| 02-06-2023 | 23.8728 |
| 01-06-2023 | 23.7195 |
| 31-05-2023 | 23.7849 |
| 30-05-2023 | 23.7898 |
| 29-05-2023 | 23.8087 |
| 26-05-2023 | 23.879 |
| 25-05-2023 | 23.9351 |
| 24-05-2023 | 24.0748 |
| 23-05-2023 | 23.9261 |
| 22-05-2023 | 24.1819 |
| 19-05-2023 | 23.9315 |
| 18-05-2023 | 24.0014 |
| 17-05-2023 | 24.0156 |
| 16-05-2023 | 24.2155 |
| 15-05-2023 | 24.3226 |
| 12-05-2023 | 24.1512 |
| 11-05-2023 | 24.3653 |
| 10-05-2023 | 24.3934 |
| 09-05-2023 | 24.3658 |
| 08-05-2023 | 24.2729 |
| 05-05-2023 | 24.4271 |
| 04-05-2023 | 24.432 |
| 03-05-2023 | 24.2229 |
| 02-05-2023 | 23.8742 |
| 28-04-2023 | 23.8471 |
| 27-04-2023 | 23.9496 |
| 26-04-2023 | 23.9545 |
| 25-04-2023 | 23.8803 |
| 24-04-2023 | 23.8526 |
| 21-04-2023 | 23.8672 |
| 20-04-2023 | 24.0302 |
| 19-04-2023 | 23.7883 |
| 18-04-2023 | 23.9745 |
| 17-04-2023 | 24.0584 |
| 13-04-2023 | 24.1708 |
| 12-04-2023 | 24.0687 |
| 11-04-2023 | 23.9899 |
| 10-04-2023 | 23.911 |
| 06-04-2023 | 24.1118 |
| 05-04-2023 | 24.1352 |
| 03-04-2023 | 23.6424 |
| 31-03-2023 | 23.7678 |
| 29-03-2023 | 23.5927 |
| 28-03-2023 | 23.4629 |
| 27-03-2023 | 23.4585 |
| 24-03-2023 | 23.6917 |
| 23-03-2023 | 23.4405 |
| 22-03-2023 | 23.2918 |
| 21-03-2023 | 23.4968 |
| 20-03-2023 | 23.697 |
| 17-03-2023 | 23.1574 |
| 16-03-2023 | 23.1344 |
| 15-03-2023 | 22.7762 |
| 14-03-2023 | 22.8695 |
| 13-03-2023 | 22.7254 |
| 10-03-2023 | 22.0793 |
| 09-03-2023 | 21.9119 |
| 08-03-2023 | 21.9354 |
| 06-03-2023 | 22.2661 |
| 03-03-2023 | 22.2621 |
| 02-03-2023 | 22.2576 |
| 01-03-2023 | 22.2391 |
| 28-02-2023 | 22.0718 |
| 27-02-2023 | 22.0859 |
| 24-02-2023 | 22.2449 |
| 23-02-2023 | 22.2824 |
| 22-02-2023 | 22.4223 |
| 21-02-2023 | 22.4691 |
| 20-02-2023 | 22.5252 |
| 17-02-2023 | 22.3258 |
| 16-02-2023 | 22.433 |
| 15-02-2023 | 22.4239 |
| 14-02-2023 | 22.7173 |
| 13-02-2023 | 22.6616 |
| 10-02-2023 | 22.6576 |
| 09-02-2023 | 22.8674 |
| 08-02-2023 | 22.9095 |
| 07-02-2023 | 22.8492 |
| 06-02-2023 | 22.8355 |
| 03-02-2023 | 23.0131 |
| 02-02-2023 | 23.5016 |
| 01-02-2023 | 23.0088 |
| 31-01-2023 | 22.6647 |
| 30-01-2023 | 22.7114 |
| 27-01-2023 | 22.7167 |
| 25-01-2023 | 22.7078 |
| 24-01-2023 | 22.7779 |
| 23-01-2023 | 22.713 |
| 20-01-2023 | 22.709 |
| 19-01-2023 | 22.5882 |
| 18-01-2023 | 22.5699 |
| 17-01-2023 | 22.5887 |
| 16-01-2023 | 22.682 |
| 13-01-2023 | 22.4639 |
| 12-01-2023 | 22.3337 |
| 11-01-2023 | 22.3665 |
| 10-01-2023 | 22.3389 |
| 09-01-2023 | 22.4089 |
| 06-01-2023 | 22.1258 |
| 05-01-2023 | 22.2563 |
| 04-01-2023 | 22.3916 |
| 03-01-2023 | 22.1873 |
| 02-01-2023 | 21.9734 |
| 30-12-2022 | 21.7969 |
| 29-12-2022 | 21.7129 |
| 28-12-2022 | 21.6851 |
| 27-12-2022 | 21.8345 |
| 26-12-2022 | 21.7508 |
| 23-12-2022 | 21.7515 |
| 22-12-2022 | 21.8357 |
| 21-12-2022 | 21.8313 |
| 20-12-2022 | 21.7802 |
| 19-12-2022 | 21.6268 |
| 16-12-2022 | 21.4785 |
| 15-12-2022 | 21.4461 |
| 14-12-2022 | 21.6839 |
| 13-12-2022 | 21.5071 |
| 12-12-2022 | 21.5213 |
| 09-12-2022 | 21.4847 |
| 08-12-2022 | 21.4616 |
| 07-12-2022 | 21.3593 |
| 06-12-2022 | 21.3502 |
| 05-12-2022 | 21.4762 |
| 02-12-2022 | 21.3791 |
| 01-12-2022 | 21.1417 |
| 30-11-2022 | 21.016 |
| 29-11-2022 | 21.0162 |
| 28-11-2022 | 21.0257 |
| 25-11-2022 | 20.9611 |
| 24-11-2022 | 20.9893 |
| 23-11-2022 | 20.8636 |
| 22-11-2022 | 20.9244 |
| 21-11-2022 | 20.878 |
| 18-11-2022 | 21.0928 |
| 17-11-2022 | 21.0511 |
| 16-11-2022 | 21.1351 |
| 15-11-2022 | 21.0421 |
| 14-11-2022 | 20.8885 |
| 11-11-2022 | 20.8612 |
| 10-11-2022 | 20.5911 |
| 09-11-2022 | 20.4934 |
| 07-11-2022 | 20.3868 |
| 04-11-2022 | 20.1777 |
| 03-11-2022 | 20.0427 |
| 02-11-2022 | 20.2758 |
| 01-11-2022 | 20.1874 |
| 31-10-2022 | 20.1503 |
| 28-10-2022 | 20.1741 |
| 27-10-2022 | 20.2582 |
| 25-10-2022 | 20.1234 |
| 21-10-2022 | 19.9179 |
| 20-10-2022 | 20.0625 |
| 19-10-2022 | 20.1325 |
| 18-10-2022 | 20.1001 |
| 17-10-2022 | 20.1563 |
| 14-10-2022 | 20.1663 |
| 13-10-2022 | 20.3668 |
| 12-10-2022 | 20.3204 |
| 11-10-2022 | 20.2413 |
| 10-10-2022 | 20.3859 |
| 07-10-2022 | 20.7406 |
| 06-10-2022 | 20.643 |
| 04-10-2022 | 20.5362 |
| 03-10-2022 | 20.1125 |
| 30-09-2022 | 20.1224 |
| 29-09-2022 | 20.0014 |
| 28-09-2022 | 19.722 |
| 27-09-2022 | 19.7781 |
| 26-09-2022 | 19.881 |
| 23-09-2022 | 19.9655 |
| 22-09-2022 | 20.045 |
| 21-09-2022 | 19.91 |
| 20-09-2022 | 19.8123 |
| 19-09-2022 | 19.7426 |
| 16-09-2022 | 19.7059 |
| 15-09-2022 | 20.0756 |
| 14-09-2022 | 20.1364 |
| 13-09-2022 | 20.2857 |
| 12-09-2022 | 20.3324 |
| 09-09-2022 | 20.361 |
| 08-09-2022 | 20.3332 |
| 07-09-2022 | 20.2448 |
| 06-09-2022 | 20.287 |
| 05-09-2022 | 20.3058 |
| 02-09-2022 | 20.2272 |
| 01-09-2022 | 20.2181 |
| 30-08-2022 | 20.4747 |
| 29-08-2022 | 20.4516 |
| 26-08-2022 | 20.662 |
| 25-08-2022 | 20.8211 |
| 24-08-2022 | 20.6768 |
| 23-08-2022 | 20.593 |
| 22-08-2022 | 20.5186 |
| 19-08-2022 | 20.7197 |
| 18-08-2022 | 20.7805 |
| 17-08-2022 | 20.804 |
| 16-08-2022 | 20.8276 |
| 12-08-2022 | 20.9913 |
| 11-08-2022 | 20.9496 |
| 10-08-2022 | 20.9312 |
| 08-08-2022 | 20.8151 |
| 05-08-2022 | 20.8623 |
| 04-08-2022 | 20.8345 |
| 03-08-2022 | 20.6151 |
| 02-08-2022 | 20.6106 |
| 01-08-2022 | 20.6294 |
| 29-07-2022 | 20.5555 |
| 28-07-2022 | 20.5371 |
| 27-07-2022 | 20.3274 |
| 26-07-2022 | 20.2763 |
| 25-07-2022 | 20.3418 |
| 22-07-2022 | 20.3844 |
| 21-07-2022 | 20.0768 |
| 20-07-2022 | 20.2449 |
| 19-07-2022 | 20.2451 |
| 18-07-2022 | 20.3199 |
| 15-07-2022 | 20.1152 |
| 14-07-2022 | 20.2041 |
| 13-07-2022 | 20.2696 |
| 12-07-2022 | 20.3539 |
| 11-07-2022 | 20.3261 |
| 08-07-2022 | 20.3313 |
| 07-07-2022 | 20.3409 |
| 06-07-2022 | 20.6113 |
| 05-07-2022 | 20.9053 |
| 04-07-2022 | 20.8495 |
| 01-07-2022 | 20.7009 |
| 30-06-2022 | 20.4212 |
| 29-06-2022 | 20.4214 |
| 28-06-2022 | 20.4403 |
| 27-06-2022 | 20.4732 |
| 24-06-2022 | 20.3758 |
| 23-06-2022 | 20.4227 |
| 22-06-2022 | 20.3856 |
| 21-06-2022 | 20.4325 |
| 20-06-2022 | 20.4513 |
| 17-06-2022 | 20.5734 |
| 16-06-2022 | 20.4055 |
| 15-06-2022 | 20.3543 |
| 14-06-2022 | 20.3359 |
| 13-06-2022 | 20.6254 |
| 10-06-2022 | 20.4487 |
| 09-06-2022 | 20.5143 |
| 08-06-2022 | 20.4818 |
| 07-06-2022 | 20.4727 |
| 06-06-2022 | 20.5382 |
| 03-06-2022 | 20.6089 |
| 02-06-2022 | 20.5297 |
| 01-06-2022 | 20.315 |
| 31-05-2022 | 20.5158 |
| 30-05-2022 | 20.53 |
| 27-05-2022 | 20.5772 |
| 26-05-2022 | 20.4794 |
| 25-05-2022 | 20.5961 |
| 24-05-2022 | 20.573 |
| 23-05-2022 | 20.6572 |
| 20-05-2022 | 20.504 |
| 19-05-2022 | 20.3504 |
| 18-05-2022 | 20.2573 |
| 17-05-2022 | 20.3276 |
| 16-05-2022 | 20.1411 |
| 13-05-2022 | 20.2726 |
| 12-05-2022 | 20.5529 |
| 11-05-2022 | 20.5718 |
| 10-05-2022 | 20.6652 |
| 09-05-2022 | 20.7401 |
| 06-05-2022 | 20.8014 |
| 05-05-2022 | 20.7969 |
| 04-05-2022 | 20.5358 |
| 02-05-2022 | 20.6202 |
| 29-04-2022 | 20.9147 |
| 28-04-2022 | 20.7002 |
| 27-04-2022 | 20.7471 |
| 26-04-2022 | 20.8454 |
| 25-04-2022 | 20.967 |
| 22-04-2022 | 21.1684 |
| 21-04-2022 | 21.1126 |
| 20-04-2022 | 21.1175 |
| 19-04-2022 | 21.4721 |
| 18-04-2022 | 21.5702 |
| 13-04-2022 | 21.3567 |
| 12-04-2022 | 21.1094 |
| 11-04-2022 | 21.1189 |
| 08-04-2022 | 20.8581 |
| 07-04-2022 | 20.849 |
| 06-04-2022 | 20.7792 |
| 05-04-2022 | 20.6954 |
| 04-04-2022 | 20.6536 |
| 01-04-2022 | 20.8177 |
| 31-03-2022 | 20.6076 |
| 30-03-2022 | 20.6032 |
| 29-03-2022 | 20.6361 |
| 28-03-2022 | 20.7811 |
| 25-03-2022 | 20.9218 |
| 24-03-2022 | 20.824 |
| 23-03-2022 | 20.7494 |
| 22-03-2022 | 20.703 |
| 21-03-2022 | 20.6192 |
| 17-03-2022 | 20.6619 |
| 16-03-2022 | 20.6621 |
| 15-03-2022 | 20.7089 |
| 14-03-2022 | 20.8539 |
| 11-03-2022 | 21.1534 |
| 10-03-2022 | 20.9292 |
| 09-03-2022 | 21.3325 |
| 08-03-2022 | 21.4588 |
| 07-03-2022 | 21.4917 |
| 04-03-2022 | 20.8619 |
| 03-03-2022 | 20.7454 |
| 02-03-2022 | 20.741 |
| 28-02-2022 | 20.3678 |
| 25-02-2022 | 20.3824 |
| 24-02-2022 | 20.8609 |
| 23-02-2022 | 20.1464 |
| 22-02-2022 | 20.282 |
| 21-02-2022 | 20.1515 |
| 18-02-2022 | 20.1894 |
| 17-02-2022 | 20.2877 |
| 16-02-2022 | 19.9374 |
| 15-02-2022 | 19.975 |
| 14-02-2022 | 20.0873 |
| 11-02-2022 | 19.7276 |
| 10-02-2022 | 19.7184 |
| 09-02-2022 | 19.6345 |
| 08-02-2022 | 19.5553 |
| 07-02-2022 | 19.4667 |
| 04-02-2022 | 19.4534 |
| 03-02-2022 | 19.4348 |
| 02-02-2022 | 19.4116 |
| 01-02-2022 | 19.4305 |
| 31-01-2022 | 19.2904 |
| 28-01-2022 | 19.3749 |
| 27-01-2022 | 19.5572 |
| 25-01-2022 | 19.6695 |
| 24-01-2022 | 19.6603 |
| 21-01-2022 | 19.5673 |
| 20-01-2022 | 19.6657 |
| 19-01-2022 | 19.4556 |
| 18-01-2022 | 19.4185 |
| 17-01-2022 | 19.4233 |
| 14-01-2022 | 19.424 |
| 13-01-2022 | 19.3728 |
| 12-01-2022 | 19.3309 |
| 11-01-2022 | 19.275 |
| 10-01-2022 | 19.2098 |
| 07-01-2022 | 19.2197 |
| 06-01-2022 | 19.29 |
| 05-01-2022 | 19.4397 |
| 04-01-2022 | 19.3932 |
| 03-01-2022 | 19.5195 |
| 31-12-2021 | 19.4032 |
| 30-12-2021 | 19.2818 |
| 29-12-2021 | 19.4129 |
| 28-12-2021 | 19.4644 |
| 27-12-2021 | 19.4552 |
| 24-12-2021 | 19.5119 |
| 23-12-2021 | 19.5028 |
| 22-12-2021 | 19.4235 |
| 21-12-2021 | 19.5032 |
| 20-12-2021 | 19.5829 |
| 17-12-2021 | 19.7144 |
| 16-12-2021 | 19.5182 |
| 15-12-2021 | 19.4016 |
| 14-12-2021 | 19.4391 |
| 13-12-2021 | 19.4393 |
| 10-12-2021 | 19.309 |
| 09-12-2021 | 19.3465 |
| 08-12-2021 | 19.4028 |
| 07-12-2021 | 19.2861 |
| 06-12-2021 | 19.3237 |
| 03-12-2021 | 19.1463 |
| 02-12-2021 | 19.1747 |
| 01-12-2021 | 19.2826 |
| 30-11-2021 | 19.4232 |
| 29-11-2021 | 19.475 |
| 26-11-2021 | 19.5457 |
| 25-11-2021 | 19.3262 |
| 24-11-2021 | 19.2797 |
| 23-11-2021 | 19.3453 |
| 22-11-2021 | 19.7618 |
| 18-11-2021 | 19.9403 |
| 17-11-2021 | 19.9078 |
| 16-11-2021 | 20.0296 |
| 15-11-2021 | 19.9597 |
| 12-11-2021 | 19.8668 |
| 11-11-2021 | 19.984 |
| 10-11-2021 | 19.5587 |
| 09-11-2021 | 19.5026 |
| 08-11-2021 | 19.4232 |
| 03-11-2021 | 19.2373 |
| 02-11-2021 | 19.4012 |
| 01-11-2021 | 19.3219 |
| 29-10-2021 | 19.4255 |
| 28-10-2021 | 19.4584 |
| 27-10-2021 | 19.3464 |
| 26-10-2021 | 19.5009 |
| 25-10-2021 | 19.4638 |
| 22-10-2021 | 19.3289 |
| 21-10-2021 | 19.2729 |
| 20-10-2021 | 19.2216 |
| 19-10-2021 | 19.2874 |
| 18-10-2021 | 19.1848 |
| 14-10-2021 | 19.4382 |
| 13-10-2021 | 19.1578 |
| 12-10-2021 | 19.1206 |
| 11-10-2021 | 19.0553 |
| 08-10-2021 | 18.981 |
| 07-10-2021 | 18.9859 |
| 06-10-2021 | 18.9393 |
| 05-10-2021 | 18.8927 |
| 04-10-2021 | 18.8414 |
| 01-10-2021 | 18.828 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
